Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 516.25 526.5 515.0 515.45 105.39 Thousand
30 Oct, 2023 525.05 531.5 516.25 518.7 101.15 Thousand
27 Oct, 2023 517.9 535.75 516.0 527.8 141.22 Thousand
26 Oct, 2023 516.45 523.7 514.0 515.45 353.86 Thousand
25 Oct, 2023 501.05 531.7 500.0 516.45 585.16 Thousand
23 Oct, 2023 564.0 564.0 514.3 518.35 542.16 Thousand
20 Oct, 2023 570.9 575.0 554.0 555.5 91.98 Thousand
19 Oct, 2023 568.9 572.0 560.4 566.1 85.62 Thousand
18 Oct, 2023 572.05 579.8 560.0 565.45 93.43 Thousand
17 Oct, 2023 602.0 602.0 565.7 571.4 121.68 Thousand