Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 525.0 536.85 523.7 525.9 173.95 Thousand
28 Nov, 2023 540.8 545.4 520.0 523.7 169.22 Thousand
24 Nov, 2023 553.7 554.1 536.05 539.05 97.64 Thousand
23 Nov, 2023 570.9 573.1 545.0 549.4 114.34 Thousand
22 Nov, 2023 571.05 577.8 565.0 568.55 163.05 Thousand
21 Nov, 2023 563.5 574.8 563.5 572.0 133.75 Thousand
20 Nov, 2023 577.8 578.95 557.0 563.45 120.2 Thousand
17 Nov, 2023 558.05 573.45 552.85 567.35 226.97 Thousand
16 Nov, 2023 544.0 564.7 542.6 557.1 163.87 Thousand
15 Nov, 2023 529.4 549.9 517.85 543.85 174.83 Thousand