Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 618.0 619.0 603.3 613.6 182.46 Thousand
12 Dec, 2023 630.4 632.95 607.0 609.8 206.13 Thousand
11 Dec, 2023 635.05 656.0 618.05 624.9 812.15 Thousand
08 Dec, 2023 612.0 623.5 603.0 612.45 390.44 Thousand
07 Dec, 2023 593.0 609.9 585.05 603.4 313.91 Thousand
06 Dec, 2023 606.15 611.0 583.5 589.65 416.18 Thousand
05 Dec, 2023 570.0 610.0 569.0 602.4 906.95 Thousand
04 Dec, 2023 534.4 574.0 530.45 566.3 538.27 Thousand
01 Dec, 2023 527.0 537.15 521.45 523.05 76.23 Thousand
30 Nov, 2023 526.2 534.0 518.4 524.9 155.8 Thousand