Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 596.05 599.85 574.0 576.45 339.77 Thousand
25 Jan, 2024 590.0 601.0 589.7 596.05 247.26 Thousand
24 Jan, 2024 598.0 604.85 581.35 590.0 368.24 Thousand
23 Jan, 2024 637.95 637.95 585.05 589.3 828.08 Thousand
20 Jan, 2024 586.4 596.0 585.0 592.3 151.15 Thousand
19 Jan, 2024 581.9 589.9 578.0 580.25 120.18 Thousand
18 Jan, 2024 583.0 587.4 565.0 579.3 204.34 Thousand
17 Jan, 2024 587.0 595.95 570.0 577.25 304.26 Thousand
16 Jan, 2024 584.2 594.9 578.2 590.45 327.8 Thousand
15 Jan, 2024 587.9 592.7 573.2 575.55 205.74 Thousand