Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 714.5 | 717.0 | 701.1 | 705.15 | 52.74 Thousand |
| 17 May, 2024 | 695.0 | 724.0 | 690.05 | 711.3 | 488.35 Thousand |
| 16 May, 2024 | 693.55 | 696.9 | 681.0 | 683.0 | 138.41 Thousand |
| 15 May, 2024 | 698.8 | 706.7 | 690.15 | 692.4 | 132.96 Thousand |
| 14 May, 2024 | 697.6 | 709.0 | 691.05 | 698.2 | 264.44 Thousand |
| 13 May, 2024 | 681.0 | 708.7 | 664.0 | 700.55 | 379.93 Thousand |
| 10 May, 2024 | 668.8 | 688.95 | 654.9 | 682.3 | 248.56 Thousand |
| 09 May, 2024 | 679.95 | 684.15 | 658.0 | 663.75 | 276.53 Thousand |
| 08 May, 2024 | 685.0 | 697.9 | 676.5 | 677.65 | 217.37 Thousand |
| 07 May, 2024 | 694.65 | 706.95 | 674.75 | 680.95 | 290.96 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK