Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 562.5 570.9 556.5 560.05 273.71 Thousand
15 Feb, 2024 535.9 572.15 530.05 558.05 338.91 Thousand
14 Feb, 2024 529.85 540.05 525.9 532.25 196.18 Thousand
13 Feb, 2024 547.1 549.6 529.5 531.95 171.7 Thousand
12 Feb, 2024 562.8 562.9 530.05 547.05 247.5 Thousand
09 Feb, 2024 569.0 571.4 546.0 558.9 159.23 Thousand
08 Feb, 2024 572.9 582.85 565.0 569.15 132.12 Thousand
07 Feb, 2024 574.4 585.35 570.1 571.25 232.66 Thousand
06 Feb, 2024 554.6 574.95 546.3 570.5 259.33 Thousand
05 Feb, 2024 543.25 575.0 543.25 550.8 272.98 Thousand