Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 561.8 564.95 539.8 543.25 319.08 Thousand
01 Feb, 2024 573.8 573.8 554.45 558.45 151.56 Thousand
31 Jan, 2024 565.1 582.7 558.3 566.6 319.79 Thousand
30 Jan, 2024 583.5 583.55 565.0 566.05 233.92 Thousand
29 Jan, 2024 596.05 599.85 574.0 576.45 339.77 Thousand
25 Jan, 2024 590.0 601.0 589.7 596.05 247.26 Thousand
24 Jan, 2024 598.0 604.85 581.35 590.0 368.24 Thousand
23 Jan, 2024 637.95 637.95 585.05 589.3 828.08 Thousand
20 Jan, 2024 586.4 596.0 585.0 592.3 151.15 Thousand
19 Jan, 2024 581.9 589.9 578.0 580.25 120.18 Thousand