Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 718.8 | 718.8 | 669.3 | 693.9 | 615.3 Thousand |
| 03 May, 2024 | 748.0 | 749.0 | 703.05 | 711.9 | 480.05 Thousand |
| 02 May, 2024 | 745.0 | 750.0 | 723.55 | 739.2 | 843.23 Thousand |
| 30 Apr, 2024 | 725.05 | 749.0 | 721.6 | 742.2 | 642.19 Thousand |
| 29 Apr, 2024 | 730.55 | 735.45 | 713.5 | 718.1 | 271.91 Thousand |
| 26 Apr, 2024 | 731.65 | 741.15 | 725.0 | 727.25 | 222.52 Thousand |
| 25 Apr, 2024 | 732.35 | 749.0 | 726.8 | 730.5 | 479.62 Thousand |
| 24 Apr, 2024 | 720.05 | 739.0 | 714.55 | 731.15 | 370.19 Thousand |
| 23 Apr, 2024 | 732.65 | 739.0 | 712.55 | 718.6 | 382.73 Thousand |
| 22 Apr, 2024 | 728.0 | 734.9 | 721.25 | 731.35 | 377.01 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK