Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 725.0 | 728.0 | 683.15 | 692.4 | 350.16 Thousand |
| 31 May, 2024 | 684.0 | 687.15 | 671.0 | 680.3 | 146.5 Thousand |
| 30 May, 2024 | 691.55 | 691.85 | 683.55 | 685.25 | 287.63 Thousand |
| 29 May, 2024 | 692.0 | 695.0 | 683.9 | 691.55 | 139.98 Thousand |
| 28 May, 2024 | 695.7 | 698.4 | 683.0 | 690.9 | 243.12 Thousand |
| 27 May, 2024 | 703.15 | 706.35 | 694.0 | 695.7 | 167.06 Thousand |
| 24 May, 2024 | 706.0 | 711.1 | 701.0 | 702.55 | 108.62 Thousand |
| 23 May, 2024 | 709.2 | 713.4 | 699.0 | 705.25 | 176.58 Thousand |
| 22 May, 2024 | 719.9 | 722.1 | 703.6 | 705.75 | 244.92 Thousand |
| 21 May, 2024 | 705.15 | 729.0 | 700.1 | 715.25 | 398.82 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK