Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 590.0 600.0 578.75 587.0 286.88 Thousand
29 Feb, 2024 566.0 598.0 560.35 595.7 406.02 Thousand
28 Feb, 2024 584.05 590.0 557.55 564.0 235.77 Thousand
27 Feb, 2024 598.0 598.0 577.15 583.25 175.43 Thousand
26 Feb, 2024 603.8 606.5 591.95 595.95 377.03 Thousand
23 Feb, 2024 573.6 595.0 573.6 591.75 636.13 Thousand
22 Feb, 2024 574.9 590.0 562.05 570.7 362.98 Thousand
21 Feb, 2024 575.2 601.15 570.05 573.7 727.69 Thousand
20 Feb, 2024 580.0 582.95 573.0 575.2 242.12 Thousand
19 Feb, 2024 560.95 579.65 557.25 575.8 329.59 Thousand