Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 733.0 | 774.9 | 728.0 | 747.7 | 1.37 Million |
| 14 Jun, 2024 | 723.05 | 730.0 | 718.0 | 723.4 | 169.83 Thousand |
| 13 Jun, 2024 | 722.0 | 732.95 | 716.6 | 720.6 | 104.28 Thousand |
| 12 Jun, 2024 | 723.0 | 736.5 | 721.95 | 724.5 | 171.23 Thousand |
| 11 Jun, 2024 | 722.4 | 735.0 | 710.4 | 723.9 | 233.59 Thousand |
| 10 Jun, 2024 | 713.85 | 749.0 | 709.8 | 718.65 | 607.58 Thousand |
| 07 Jun, 2024 | 692.4 | 710.0 | 692.3 | 706.4 | 191.29 Thousand |
| 06 Jun, 2024 | 664.9 | 723.85 | 655.65 | 700.6 | 428.33 Thousand |
| 05 Jun, 2024 | 657.1 | 657.1 | 602.6 | 648.9 | 215.85 Thousand |
| 04 Jun, 2024 | 693.55 | 693.55 | 592.0 | 630.35 | 644.92 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK