Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 560.0 578.0 548.1 563.85 2.82 Million
14 Mar, 2024 535.0 578.0 535.0 562.0 760.04 Thousand
13 Mar, 2024 561.0 564.95 531.0 540.35 569.55 Thousand
12 Mar, 2024 577.0 588.8 556.8 560.65 406.57 Thousand
11 Mar, 2024 593.75 595.0 564.05 572.55 483.31 Thousand
07 Mar, 2024 588.25 602.5 569.8 593.0 312.19 Thousand
06 Mar, 2024 605.05 605.45 575.55 582.95 225.59 Thousand
05 Mar, 2024 608.05 610.0 599.45 605.1 256.5 Thousand
04 Mar, 2024 589.9 610.0 589.05 607.4 545.53 Thousand
02 Mar, 2024 591.4 595.0 577.0 588.8 20.76 Thousand