Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 744.0 | 746.0 | 730.2 | 732.0 | 383.48 Thousand |
| 15 Jul, 2024 | 763.0 | 763.0 | 738.1 | 739.95 | 420.44 Thousand |
| 12 Jul, 2024 | 745.25 | 763.75 | 721.15 | 747.4 | 2.69 Million |
| 11 Jul, 2024 | 759.8 | 760.5 | 743.05 | 745.25 | 301.83 Thousand |
| 10 Jul, 2024 | 774.0 | 774.9 | 741.0 | 754.45 | 735.98 Thousand |
| 09 Jul, 2024 | 746.1 | 777.95 | 746.1 | 759.2 | 660.86 Thousand |
| 08 Jul, 2024 | 760.0 | 770.0 | 745.1 | 754.2 | 575.11 Thousand |
| 05 Jul, 2024 | 779.0 | 779.2 | 757.0 | 763.35 | 1.06 Million |
| 04 Jul, 2024 | 745.0 | 786.0 | 745.0 | 775.1 | 4.23 Million |
| 03 Jul, 2024 | 740.0 | 747.9 | 729.45 | 738.6 | 1.11 Million |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK