Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 699.75 724.95 699.75 719.3 848.27 Thousand
16 Apr, 2024 687.15 705.0 684.4 697.2 259.82 Thousand
15 Apr, 2024 684.0 709.95 661.0 694.8 591.55 Thousand
12 Apr, 2024 700.0 710.0 693.0 696.75 932.22 Thousand
10 Apr, 2024 660.0 708.0 655.1 694.55 1.66 Million
09 Apr, 2024 658.0 658.0 650.05 656.8 272.67 Thousand
08 Apr, 2024 649.9 660.0 640.95 653.75 747.19 Thousand
05 Apr, 2024 632.0 649.5 630.1 643.05 527.5 Thousand
04 Apr, 2024 615.0 648.0 615.0 629.1 474.37 Thousand
03 Apr, 2024 609.85 622.0 605.1 609.0 156.65 Thousand