Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 732.35 749.0 726.8 730.5 479.62 Thousand
24 Apr, 2024 720.05 739.0 714.55 731.15 370.19 Thousand
23 Apr, 2024 732.65 739.0 712.55 718.6 382.73 Thousand
22 Apr, 2024 728.0 734.9 721.25 731.35 377.01 Thousand
19 Apr, 2024 700.0 724.95 700.0 722.55 500.59 Thousand
18 Apr, 2024 699.75 724.95 699.75 719.3 848.27 Thousand
16 Apr, 2024 687.15 705.0 684.4 697.2 259.82 Thousand
15 Apr, 2024 684.0 709.95 661.0 694.8 591.55 Thousand
12 Apr, 2024 700.0 710.0 693.0 696.75 932.22 Thousand
10 Apr, 2024 660.0 708.0 655.1 694.55 1.66 Million