Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 750.0 | 756.0 | 726.0 | 731.45 | 445.68 Thousand |
| 30 Jul, 2024 | 735.0 | 754.35 | 727.4 | 739.7 | 1.22 Million |
| 29 Jul, 2024 | 753.0 | 753.7 | 732.1 | 735.0 | 448.11 Thousand |
| 26 Jul, 2024 | 729.5 | 753.6 | 724.7 | 748.95 | 357.72 Thousand |
| 25 Jul, 2024 | 701.5 | 730.0 | 701.5 | 724.7 | 211.33 Thousand |
| 24 Jul, 2024 | 710.1 | 723.45 | 705.0 | 710.35 | 160.64 Thousand |
| 23 Jul, 2024 | 701.4 | 719.0 | 674.8 | 711.5 | 786.7 Thousand |
| 22 Jul, 2024 | 709.0 | 710.15 | 692.0 | 695.5 | 818.75 Thousand |
| 19 Jul, 2024 | 743.1 | 745.5 | 707.0 | 709.5 | 656.81 Thousand |
| 18 Jul, 2024 | 734.5 | 749.0 | 731.15 | 739.2 | 485.77 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK