Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 668.8 688.95 654.9 682.3 248.56 Thousand
09 May, 2024 679.95 684.15 658.0 663.75 276.53 Thousand
08 May, 2024 685.0 697.9 676.5 677.65 217.37 Thousand
07 May, 2024 694.65 706.95 674.75 680.95 290.96 Thousand
06 May, 2024 718.8 718.8 669.3 693.9 615.3 Thousand
03 May, 2024 748.0 749.0 703.05 711.9 480.05 Thousand
02 May, 2024 745.0 750.0 723.55 739.2 843.23 Thousand
30 Apr, 2024 725.05 749.0 721.6 742.2 642.19 Thousand
29 Apr, 2024 730.55 735.45 713.5 718.1 271.91 Thousand
26 Apr, 2024 731.65 741.15 725.0 727.25 222.52 Thousand