Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 769.0 | 774.0 | 741.0 | 746.8 | 279.66 Thousand |
| 12 Aug, 2024 | 758.0 | 773.7 | 747.75 | 759.45 | 284.28 Thousand |
| 11 Aug, 2024 | 758.0 | 773.7 | 747.75 | 759.45 | 284.28 Thousand |
| 09 Aug, 2024 | 743.8 | 775.0 | 739.5 | 761.9 | 519.11 Thousand |
| 08 Aug, 2024 | 739.45 | 746.35 | 726.85 | 738.4 | 298.83 Thousand |
| 07 Aug, 2024 | 723.05 | 744.1 | 720.3 | 739.45 | 363.57 Thousand |
| 06 Aug, 2024 | 733.2 | 749.0 | 705.0 | 716.25 | 768.94 Thousand |
| 05 Aug, 2024 | 768.85 | 768.85 | 722.05 | 726.1 | 1.08 Million |
| 02 Aug, 2024 | 770.0 | 797.0 | 762.0 | 781.55 | 1.29 Million |
| 01 Aug, 2024 | 736.05 | 799.0 | 736.05 | 777.95 | 3.82 Million |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK