Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 692.4 710.0 692.3 706.4 191.29 Thousand
06 Jun, 2024 664.9 723.85 655.65 700.6 428.33 Thousand
05 Jun, 2024 657.1 657.1 602.6 648.9 215.85 Thousand
04 Jun, 2024 693.55 693.55 592.0 630.35 644.92 Thousand
03 Jun, 2024 725.0 728.0 683.15 692.4 350.16 Thousand
31 May, 2024 684.0 687.15 671.0 680.3 146.5 Thousand
30 May, 2024 691.55 691.85 683.55 685.25 287.63 Thousand
29 May, 2024 692.0 695.0 683.9 691.55 139.98 Thousand
28 May, 2024 695.7 698.4 683.0 690.9 243.12 Thousand
27 May, 2024 703.15 706.35 694.0 695.7 167.06 Thousand