Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 774.2 | 786.65 | 774.2 | 779.25 | 180.99 Thousand |
| 04 Sep, 2024 | 764.45 | 783.25 | 757.35 | 779.35 | 400.46 Thousand |
| 03 Sep, 2024 | 761.0 | 776.0 | 758.1 | 772.2 | 400.36 Thousand |
| 02 Sep, 2024 | 770.05 | 774.0 | 741.3 | 766.35 | 1.03 Million |
| 01 Sep, 2024 | 770.05 | 774.0 | 741.3 | 766.35 | 1.03 Million |
| 30 Aug, 2024 | 773.5 | 779.25 | 767.15 | 774.45 | 141.83 Thousand |
| 29 Aug, 2024 | 784.4 | 784.95 | 752.05 | 769.25 | 437.43 Thousand |
| 28 Aug, 2024 | 790.0 | 797.0 | 775.0 | 780.55 | 450.99 Thousand |
| 27 Aug, 2024 | 785.75 | 810.95 | 770.25 | 776.8 | 591.24 Thousand |
| 26 Aug, 2024 | 767.0 | 786.95 | 765.05 | 778.65 | 591.23 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK