Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 796.0 | 824.9 | 790.0 | 820.85 | 1.31 Million |
| 16 Sep, 2024 | 779.8 | 798.0 | 778.0 | 790.0 | 450.79 Thousand |
| 15 Sep, 2024 | 779.8 | 779.85 | 778.0 | 779.85 | 1015.00 |
| 13 Sep, 2024 | 758.55 | 784.95 | 748.1 | 774.1 | 366.36 Thousand |
| 12 Sep, 2024 | 751.0 | 757.65 | 742.0 | 754.3 | 366.36 Thousand |
| 11 Sep, 2024 | 750.75 | 765.85 | 732.75 | 740.0 | 290.77 Thousand |
| 10 Sep, 2024 | 769.25 | 769.75 | 747.0 | 750.75 | 290.77 Thousand |
| 09 Sep, 2024 | 769.0 | 769.0 | 750.05 | 759.85 | 360.12 Thousand |
| 08 Sep, 2024 | 769.0 | 769.0 | 750.05 | 759.85 | 360.12 Thousand |
| 06 Sep, 2024 | 776.0 | 781.3 | 765.0 | 769.8 | 181.05 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK