Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 735.0 744.8 725.1 728.6 627.78 Thousand
21 Jun, 2024 739.8 747.9 729.9 734.65 257.87 Thousand
20 Jun, 2024 723.9 740.0 719.1 735.2 278.83 Thousand
19 Jun, 2024 750.15 754.3 696.55 716.95 527.33 Thousand
18 Jun, 2024 733.0 774.9 728.0 747.7 1.37 Million
14 Jun, 2024 723.05 730.0 718.0 723.4 169.83 Thousand
13 Jun, 2024 722.0 732.95 716.6 720.6 104.28 Thousand
12 Jun, 2024 723.0 736.5 721.95 724.5 171.23 Thousand
11 Jun, 2024 722.4 735.0 710.4 723.9 233.59 Thousand
10 Jun, 2024 713.85 749.0 709.8 718.65 607.58 Thousand