Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 947.9 | 985.0 | 940.2 | 980.75 | 660.38 Thousand |
| 30 Sep, 2024 | 949.0 | 960.0 | 918.85 | 948.35 | 584.74 Thousand |
| 27 Sep, 2024 | 929.0 | 947.8 | 915.7 | 942.85 | 732.06 Thousand |
| 26 Sep, 2024 | 881.25 | 925.95 | 875.15 | 919.25 | 1.42 Million |
| 25 Sep, 2024 | 890.0 | 901.9 | 864.0 | 873.65 | 1.17 Million |
| 24 Sep, 2024 | 876.0 | 889.95 | 863.95 | 877.25 | 733.41 Thousand |
| 23 Sep, 2024 | 853.0 | 874.8 | 839.05 | 871.2 | 685.82 Thousand |
| 20 Sep, 2024 | 813.7 | 850.0 | 805.0 | 843.05 | 1.62 Million |
| 19 Sep, 2024 | 826.5 | 826.5 | 791.1 | 802.95 | 404.57 Thousand |
| 18 Sep, 2024 | 826.0 | 834.0 | 814.4 | 816.4 | 931.33 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK