Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1170.95
(-0.63%)
INR 1170.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 760.0 | 770.0 | 745.1 | 754.2 | 575.11 Thousand |
| 05 Jul, 2024 | 779.0 | 779.2 | 757.0 | 763.35 | 1.06 Million |
| 04 Jul, 2024 | 745.0 | 786.0 | 745.0 | 775.1 | 4.23 Million |
| 03 Jul, 2024 | 740.0 | 747.9 | 729.45 | 738.6 | 1.11 Million |
| 02 Jul, 2024 | 739.6 | 748.75 | 726.4 | 730.05 | 393.78 Thousand |
| 01 Jul, 2024 | 739.0 | 760.0 | 728.05 | 732.85 | 1.5 Million |
| 28 Jun, 2024 | 736.85 | 742.95 | 728.3 | 732.2 | 354.05 Thousand |
| 27 Jun, 2024 | 735.5 | 744.9 | 726.0 | 728.35 | 976.1 Thousand |
| 26 Jun, 2024 | 729.8 | 740.55 | 726.0 | 728.15 | 512.21 Thousand |
| 25 Jun, 2024 | 729.0 | 747.5 | 724.0 | 726.15 | 764.35 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK