Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 733.2 749.0 705.0 716.25 768.94 Thousand
05 Aug, 2024 768.85 768.85 722.05 726.1 1.08 Million
02 Aug, 2024 770.0 797.0 762.0 781.55 1.29 Million
01 Aug, 2024 736.05 799.0 736.05 777.95 3.82 Million
31 Jul, 2024 750.0 756.0 726.0 731.45 445.68 Thousand
30 Jul, 2024 735.0 754.35 727.4 739.7 1.22 Million
29 Jul, 2024 753.0 753.7 732.1 735.0 448.11 Thousand
26 Jul, 2024 729.5 753.6 724.7 748.95 357.72 Thousand
25 Jul, 2024 701.5 730.0 701.5 724.7 211.33 Thousand
24 Jul, 2024 710.1 723.45 705.0 710.35 160.64 Thousand