Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 950.1 | 985.2 | 950.1 | 955.75 | 203.24 Thousand |
| 29 Oct, 2024 | 938.9 | 968.9 | 936.0 | 950.85 | 204.62 Thousand |
| 28 Oct, 2024 | 959.7 | 961.3 | 933.0 | 938.9 | 305.11 Thousand |
| 25 Oct, 2024 | 999.7 | 1008.7 | 955.1 | 963.05 | 440.52 Thousand |
| 24 Oct, 2024 | 960.0 | 1003.9 | 950.0 | 997.1 | 449.66 Thousand |
| 23 Oct, 2024 | 976.0 | 998.0 | 951.55 | 974.85 | 519.31 Thousand |
| 22 Oct, 2024 | 1003.75 | 1012.1 | 971.0 | 977.55 | 431.69 Thousand |
| 21 Oct, 2024 | 1004.0 | 1026.0 | 993.0 | 1000.85 | 639.33 Thousand |
| 18 Oct, 2024 | 993.55 | 1009.0 | 967.25 | 997.7 | 402.01 Thousand |
| 17 Oct, 2024 | 1008.0 | 1018.45 | 993.5 | 1001.35 | 342.32 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK