Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 982.05 | 997.55 | 932.35 | 942.05 | 301.2 Thousand |
| 12 Nov, 2024 | 994.5 | 1014.0 | 987.0 | 992.35 | 205.5 Thousand |
| 11 Nov, 2024 | 1011.05 | 1036.25 | 990.0 | 992.0 | 412.65 Thousand |
| 08 Nov, 2024 | 993.75 | 1021.7 | 981.05 | 1006.05 | 418.61 Thousand |
| 07 Nov, 2024 | 1014.5 | 1030.0 | 990.0 | 995.75 | 178.6 Thousand |
| 06 Nov, 2024 | 971.15 | 1020.0 | 971.15 | 1016.05 | 429.22 Thousand |
| 05 Nov, 2024 | 970.25 | 987.6 | 966.95 | 975.5 | 156.43 Thousand |
| 04 Nov, 2024 | 978.15 | 979.7 | 955.0 | 970.15 | 205.64 Thousand |
| 01 Nov, 2024 | 972.85 | 986.0 | 965.1 | 978.1 | 81.33 Thousand |
| 31 Oct, 2024 | 958.8 | 977.0 | 949.65 | 972.85 | 154.23 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK