Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 752.15 754.0 732.7 751.1 277.22 Thousand
16 Aug, 2024 744.7 744.9 728.5 740.0 913.93 Thousand
15 Aug, 2024 744.7 744.9 728.5 740.0 913.93 Thousand
14 Aug, 2024 750.7 753.5 726.2 734.15 279.66 Thousand
13 Aug, 2024 769.0 774.0 741.0 746.8 279.66 Thousand
12 Aug, 2024 758.0 773.7 747.75 759.45 284.28 Thousand
11 Aug, 2024 758.0 773.7 747.75 759.45 284.28 Thousand
09 Aug, 2024 743.8 775.0 739.5 761.9 519.11 Thousand
08 Aug, 2024 739.45 746.35 726.85 738.4 298.83 Thousand
07 Aug, 2024 723.05 744.1 720.3 739.45 363.57 Thousand