Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1103.35 | 1121.0 | 1092.0 | 1115.65 | 500.42 Thousand |
| 12 Dec, 2024 | 1122.45 | 1122.45 | 1084.4 | 1098.2 | 561.07 Thousand |
| 11 Dec, 2024 | 1135.0 | 1139.45 | 1102.6 | 1117.75 | 634.55 Thousand |
| 10 Dec, 2024 | 1115.0 | 1130.0 | 1096.05 | 1125.3 | 970.38 Thousand |
| 09 Dec, 2024 | 1051.95 | 1100.0 | 1051.95 | 1098.0 | 1.82 Million |
| 06 Dec, 2024 | 1060.1 | 1064.5 | 1041.5 | 1050.8 | 220.14 Thousand |
| 05 Dec, 2024 | 1072.95 | 1074.9 | 1054.95 | 1060.2 | 307.12 Thousand |
| 04 Dec, 2024 | 1059.15 | 1076.45 | 1052.0 | 1069.35 | 553.36 Thousand |
| 03 Dec, 2024 | 1057.5 | 1077.0 | 1047.55 | 1057.3 | 433.5 Thousand |
| 02 Dec, 2024 | 1055.0 | 1094.85 | 1041.75 | 1050.25 | 860.92 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK