Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 769.25 769.75 747.0 750.75 290.77 Thousand
09 Sep, 2024 769.0 769.0 750.05 759.85 360.12 Thousand
08 Sep, 2024 769.0 769.0 750.05 759.85 360.12 Thousand
06 Sep, 2024 776.0 781.3 765.0 769.8 181.05 Thousand
05 Sep, 2024 774.2 786.65 774.2 779.25 180.99 Thousand
04 Sep, 2024 764.45 783.25 757.35 779.35 400.46 Thousand
03 Sep, 2024 761.0 776.0 758.1 772.2 400.36 Thousand
02 Sep, 2024 770.05 774.0 741.3 766.35 1.03 Million
01 Sep, 2024 770.05 774.0 741.3 766.35 1.03 Million
30 Aug, 2024 773.5 779.25 767.15 774.45 141.83 Thousand