Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1304.1
(-1.71%)
INR 1304.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1435.0 | 1478.0 | 1418.0 | 1449.65 | 1.22 Million |
| 09 Jan, 2025 | 1426.0 | 1449.0 | 1411.0 | 1435.75 | 789.52 Thousand |
| 08 Jan, 2025 | 1426.0 | 1430.0 | 1403.0 | 1427.3 | 517.49 Thousand |
| 07 Jan, 2025 | 1405.0 | 1431.0 | 1391.0 | 1420.9 | 700.57 Thousand |
| 06 Jan, 2025 | 1439.0 | 1447.15 | 1325.0 | 1384.35 | 1.7 Million |
| 03 Jan, 2025 | 1360.0 | 1460.0 | 1325.65 | 1441.25 | 3.15 Million |
| 02 Jan, 2025 | 1271.05 | 1350.0 | 1263.5 | 1340.75 | 1.99 Million |
| 01 Jan, 2025 | 1238.3 | 1269.0 | 1231.15 | 1263.0 | 932.05 Thousand |
| 31 Dec, 2024 | 1216.0 | 1233.0 | 1195.0 | 1231.85 | 513.97 Thousand |
| 30 Dec, 2024 | 1189.9 | 1226.0 | 1172.1 | 1215.15 | 1.18 Million |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK