Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 895.0 934.95 891.05 928.3 392.68 Thousand
07 Oct, 2024 987.0 987.0 891.3 908.55 883.38 Thousand
04 Oct, 2024 993.35 998.5 965.65 972.65 580.65 Thousand
03 Oct, 2024 970.05 992.0 959.2 985.6 733.31 Thousand
01 Oct, 2024 947.9 985.0 940.2 980.75 660.38 Thousand
30 Sep, 2024 949.0 960.0 918.85 948.35 584.74 Thousand
27 Sep, 2024 929.0 947.8 915.7 942.85 732.06 Thousand
26 Sep, 2024 881.25 925.95 875.15 919.25 1.42 Million
25 Sep, 2024 890.0 901.9 864.0 873.65 1.17 Million
24 Sep, 2024 876.0 889.95 863.95 877.25 733.41 Thousand