Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 853.0 874.8 839.05 871.2 685.82 Thousand
20 Sep, 2024 813.7 850.0 805.0 843.05 1.62 Million
19 Sep, 2024 826.5 826.5 791.1 802.95 404.57 Thousand
18 Sep, 2024 826.0 834.0 814.4 816.4 931.33 Thousand
17 Sep, 2024 796.0 824.9 790.0 820.85 1.31 Million
16 Sep, 2024 779.8 798.0 778.0 790.0 450.79 Thousand
15 Sep, 2024 779.8 779.85 778.0 779.85 1015.00
13 Sep, 2024 758.55 784.95 748.1 774.1 366.36 Thousand
12 Sep, 2024 751.0 757.65 742.0 754.3 366.36 Thousand
11 Sep, 2024 750.75 765.85 732.75 740.0 290.77 Thousand