Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1304.1
(-1.71%)
INR 1304.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1398.45 | 1421.95 | 1368.05 | 1375.2 | 251.3 Thousand |
| 23 Jan, 2025 | 1378.0 | 1410.0 | 1359.45 | 1391.2 | 343.2 Thousand |
| 22 Jan, 2025 | 1411.15 | 1412.0 | 1312.8 | 1378.4 | 890.14 Thousand |
| 21 Jan, 2025 | 1402.0 | 1425.0 | 1389.5 | 1414.15 | 433.5 Thousand |
| 20 Jan, 2025 | 1425.0 | 1428.0 | 1390.0 | 1396.1 | 251.4 Thousand |
| 17 Jan, 2025 | 1435.95 | 1444.85 | 1408.55 | 1423.55 | 229.94 Thousand |
| 16 Jan, 2025 | 1450.0 | 1463.0 | 1420.0 | 1434.5 | 661.45 Thousand |
| 15 Jan, 2025 | 1425.0 | 1449.0 | 1418.6 | 1432.75 | 508.79 Thousand |
| 14 Jan, 2025 | 1375.0 | 1424.0 | 1370.05 | 1418.6 | 431.69 Thousand |
| 13 Jan, 2025 | 1441.9 | 1446.9 | 1355.0 | 1371.4 | 817.31 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK