Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1003.75 1012.1 971.0 977.55 431.69 Thousand
21 Oct, 2024 1004.0 1026.0 993.0 1000.85 639.33 Thousand
18 Oct, 2024 993.55 1009.0 967.25 997.7 402.01 Thousand
17 Oct, 2024 1008.0 1018.45 993.5 1001.35 342.32 Thousand
16 Oct, 2024 999.7 1032.0 990.85 1006.05 708.74 Thousand
15 Oct, 2024 1007.2 1040.0 990.0 997.45 1.41 Million
14 Oct, 2024 983.55 1003.0 960.85 999.3 406.48 Thousand
11 Oct, 2024 991.55 1003.5 980.8 983.55 271.65 Thousand
10 Oct, 2024 986.05 999.75 975.7 994.2 476.51 Thousand
09 Oct, 2024 946.0 1005.6 936.8 983.3 1.19 Million