Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 970.25 987.6 966.95 975.5 156.43 Thousand
04 Nov, 2024 978.15 979.7 955.0 970.15 205.64 Thousand
01 Nov, 2024 972.85 986.0 965.1 978.1 81.33 Thousand
31 Oct, 2024 958.8 977.0 949.65 972.85 154.23 Thousand
30 Oct, 2024 950.1 985.2 950.1 955.75 203.24 Thousand
29 Oct, 2024 938.9 968.9 936.0 950.85 204.62 Thousand
28 Oct, 2024 959.7 961.3 933.0 938.9 305.11 Thousand
25 Oct, 2024 999.7 1008.7 955.1 963.05 440.52 Thousand
24 Oct, 2024 960.0 1003.9 950.0 997.1 449.66 Thousand
23 Oct, 2024 976.0 998.0 951.55 974.85 519.31 Thousand