Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1304.1
(-1.71%)
INR 1304.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1175.0 | 1217.0 | 1175.0 | 1204.0 | 434.34 Thousand |
| 05 Feb, 2025 | 1195.25 | 1214.8 | 1164.25 | 1184.55 | 692.28 Thousand |
| 04 Feb, 2025 | 1157.5 | 1218.45 | 1157.5 | 1195.25 | 912.9 Thousand |
| 03 Feb, 2025 | 1202.0 | 1212.25 | 1148.0 | 1157.6 | 521.97 Thousand |
| 01 Feb, 2025 | 1232.05 | 1258.45 | 1208.0 | 1227.95 | 185.19 Thousand |
| 31 Jan, 2025 | 1247.0 | 1264.95 | 1225.3 | 1239.1 | 373.99 Thousand |
| 30 Jan, 2025 | 1261.0 | 1272.45 | 1232.5 | 1248.6 | 376.88 Thousand |
| 29 Jan, 2025 | 1210.05 | 1280.0 | 1204.45 | 1257.95 | 743.89 Thousand |
| 28 Jan, 2025 | 1290.0 | 1307.85 | 1142.4 | 1231.7 | 1.6 Million |
| 27 Jan, 2025 | 1367.0 | 1372.0 | 1274.0 | 1294.55 | 645.31 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK