Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1326.8
(0.69%)
INR 1326.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1047.7 | 1120.0 | 1025.15 | 1103.6 | 1.02 Million |
| 05 Mar, 2025 | 979.7 | 1038.4 | 959.2 | 1027.8 | 748.72 Thousand |
| 04 Mar, 2025 | 979.75 | 1008.45 | 957.1 | 970.6 | 555.85 Thousand |
| 03 Mar, 2025 | 1030.35 | 1037.4 | 942.15 | 983.1 | 607.93 Thousand |
| 28 Feb, 2025 | 1037.95 | 1076.95 | 999.5 | 1021.1 | 641.51 Thousand |
| 27 Feb, 2025 | 1123.95 | 1129.75 | 1049.35 | 1058.0 | 516.22 Thousand |
| 25 Feb, 2025 | 1142.0 | 1157.3 | 1116.5 | 1123.95 | 317.18 Thousand |
| 24 Feb, 2025 | 1179.45 | 1181.9 | 1145.0 | 1146.65 | 340.68 Thousand |
| 21 Feb, 2025 | 1191.65 | 1202.0 | 1170.45 | 1193.55 | 271.5 Thousand |
| 20 Feb, 2025 | 1176.75 | 1218.8 | 1164.6 | 1193.1 | 341.2 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK