Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1072.95 1074.9 1054.95 1060.2 307.12 Thousand
04 Dec, 2024 1059.15 1076.45 1052.0 1069.35 553.36 Thousand
03 Dec, 2024 1057.5 1077.0 1047.55 1057.3 433.5 Thousand
02 Dec, 2024 1055.0 1094.85 1041.75 1050.25 860.92 Thousand
29 Nov, 2024 977.0 1063.0 972.0 1039.5 2.25 Million
28 Nov, 2024 961.9 970.0 958.45 968.7 179.93 Thousand
27 Nov, 2024 958.95 973.35 945.0 961.25 283.67 Thousand
26 Nov, 2024 968.7 993.45 952.75 958.15 328.5 Thousand
25 Nov, 2024 982.5 1010.0 951.55 965.5 675.25 Thousand
22 Nov, 2024 912.5 932.5 907.95 913.2 227.51 Thousand