Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 977.0 | 1063.0 | 972.0 | 1039.5 | 2.25 Million |
| 28 Nov, 2024 | 961.9 | 970.0 | 958.45 | 968.7 | 179.93 Thousand |
| 27 Nov, 2024 | 958.95 | 973.35 | 945.0 | 961.25 | 283.67 Thousand |
| 26 Nov, 2024 | 968.7 | 993.45 | 952.75 | 958.15 | 328.5 Thousand |
| 25 Nov, 2024 | 982.5 | 1010.0 | 951.55 | 965.5 | 675.25 Thousand |
| 22 Nov, 2024 | 912.5 | 932.5 | 907.95 | 913.2 | 227.51 Thousand |
| 21 Nov, 2024 | 948.0 | 948.0 | 910.5 | 914.95 | 185.31 Thousand |
| 19 Nov, 2024 | 922.0 | 955.3 | 920.05 | 948.7 | 230.49 Thousand |
| 18 Nov, 2024 | 924.25 | 938.0 | 915.0 | 924.2 | 209.99 Thousand |
| 14 Nov, 2024 | 942.0 | 961.95 | 920.0 | 924.25 | 317.14 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK