Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 784.4 784.95 752.05 769.25 437.43 Thousand
28 Aug, 2024 790.0 797.0 775.0 780.55 450.99 Thousand
27 Aug, 2024 785.75 810.95 770.25 776.8 591.24 Thousand
26 Aug, 2024 767.0 786.95 765.05 778.65 591.23 Thousand
25 Aug, 2024 767.0 786.95 765.05 778.65 361.76 Thousand
23 Aug, 2024 778.4 785.05 755.55 768.4 246.24 Thousand
22 Aug, 2024 762.0 791.0 761.6 776.55 655.48 Thousand
21 Aug, 2024 747.4 759.95 741.3 755.4 655.48 Thousand
20 Aug, 2024 752.0 760.9 742.55 747.6 320.5 Thousand
19 Aug, 2024 752.15 754.0 732.7 751.1 277.22 Thousand