Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 701.4 719.0 674.8 711.5 786.7 Thousand
22 Jul, 2024 709.0 710.15 692.0 695.5 818.75 Thousand
19 Jul, 2024 743.1 745.5 707.0 709.5 656.81 Thousand
18 Jul, 2024 734.5 749.0 731.15 739.2 485.77 Thousand
16 Jul, 2024 744.0 746.0 730.2 732.0 383.48 Thousand
15 Jul, 2024 763.0 763.0 738.1 739.95 420.44 Thousand
12 Jul, 2024 745.25 763.75 721.15 747.4 2.69 Million
11 Jul, 2024 759.8 760.5 743.05 745.25 301.83 Thousand
10 Jul, 2024 774.0 774.9 741.0 754.45 735.98 Thousand
09 Jul, 2024 746.1 777.95 746.1 759.2 660.86 Thousand