Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 999.7 | 1032.0 | 990.85 | 1006.05 | 708.74 Thousand |
| 15 Oct, 2024 | 1007.2 | 1040.0 | 990.0 | 997.45 | 1.41 Million |
| 14 Oct, 2024 | 983.55 | 1003.0 | 960.85 | 999.3 | 406.48 Thousand |
| 11 Oct, 2024 | 991.55 | 1003.5 | 980.8 | 983.55 | 271.65 Thousand |
| 10 Oct, 2024 | 986.05 | 999.75 | 975.7 | 994.2 | 476.51 Thousand |
| 09 Oct, 2024 | 946.0 | 1005.6 | 936.8 | 983.3 | 1.19 Million |
| 08 Oct, 2024 | 895.0 | 934.95 | 891.05 | 928.3 | 392.68 Thousand |
| 07 Oct, 2024 | 987.0 | 987.0 | 891.3 | 908.55 | 883.38 Thousand |
| 04 Oct, 2024 | 993.35 | 998.5 | 965.65 | 972.65 | 580.65 Thousand |
| 03 Oct, 2024 | 970.05 | 992.0 | 959.2 | 985.6 | 733.31 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK