Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 706.0 711.1 701.0 702.55 108.62 Thousand
23 May, 2024 709.2 713.4 699.0 705.25 176.58 Thousand
22 May, 2024 719.9 722.1 703.6 705.75 244.92 Thousand
21 May, 2024 705.15 729.0 700.1 715.25 398.82 Thousand
18 May, 2024 714.5 717.0 701.1 705.15 52.74 Thousand
17 May, 2024 695.0 724.0 690.05 711.3 488.35 Thousand
16 May, 2024 693.55 696.9 681.0 683.0 138.41 Thousand
15 May, 2024 698.8 706.7 690.15 692.4 132.96 Thousand
14 May, 2024 697.6 709.0 691.05 698.2 264.44 Thousand
13 May, 2024 681.0 708.7 664.0 700.55 379.93 Thousand