Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 767.0 | 786.95 | 765.05 | 778.65 | 361.76 Thousand |
| 23 Aug, 2024 | 778.4 | 785.05 | 755.55 | 768.4 | 246.24 Thousand |
| 22 Aug, 2024 | 762.0 | 791.0 | 761.6 | 776.55 | 655.48 Thousand |
| 21 Aug, 2024 | 747.4 | 759.95 | 741.3 | 755.4 | 655.48 Thousand |
| 20 Aug, 2024 | 752.0 | 760.9 | 742.55 | 747.6 | 320.5 Thousand |
| 19 Aug, 2024 | 752.15 | 754.0 | 732.7 | 751.1 | 277.22 Thousand |
| 18 Aug, 2024 | 752.15 | 754.0 | 732.7 | 751.1 | 277.22 Thousand |
| 16 Aug, 2024 | 744.7 | 744.9 | 728.5 | 740.0 | 913.93 Thousand |
| 15 Aug, 2024 | 744.7 | 744.9 | 728.5 | 740.0 | 913.93 Thousand |
| 14 Aug, 2024 | 750.7 | 753.5 | 726.2 | 734.15 | 279.66 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK