Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 580.0 595.0 566.2 580.9 249.35 Thousand
11 Jan, 2024 582.0 587.9 573.5 582.75 143.45 Thousand
10 Jan, 2024 580.1 585.0 573.15 578.2 126.12 Thousand
09 Jan, 2024 583.0 594.3 576.05 580.1 172.55 Thousand
08 Jan, 2024 590.5 597.45 573.05 577.65 134.01 Thousand
05 Jan, 2024 595.0 604.8 586.1 589.9 329.39 Thousand
04 Jan, 2024 604.9 608.35 573.0 588.35 156.48 Thousand
03 Jan, 2024 602.0 608.15 595.55 600.8 111.88 Thousand
02 Jan, 2024 608.75 617.95 592.2 602.8 383.22 Thousand
01 Jan, 2024 601.45 610.1 596.55 603.8 150.41 Thousand