Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1240.7
(0.07%)
INR 1240.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 609.85 | 622.0 | 605.1 | 609.0 | 156.65 Thousand |
| 02 Apr, 2024 | 600.8 | 614.0 | 600.0 | 611.35 | 218.45 Thousand |
| 01 Apr, 2024 | 604.3 | 612.15 | 597.35 | 600.8 | 137.74 Thousand |
| 28 Mar, 2024 | 612.15 | 634.25 | 596.0 | 602.0 | 572.01 Thousand |
| 27 Mar, 2024 | 572.0 | 625.0 | 568.05 | 609.8 | 620.89 Thousand |
| 26 Mar, 2024 | 578.8 | 583.9 | 564.5 | 566.0 | 188.88 Thousand |
| 22 Mar, 2024 | 590.0 | 596.95 | 575.1 | 579.15 | 99.94 Thousand |
| 21 Mar, 2024 | 579.9 | 595.0 | 579.9 | 589.05 | 293.94 Thousand |
| 20 Mar, 2024 | 578.8 | 589.8 | 570.1 | 577.05 | 104.05 Thousand |
| 19 Mar, 2024 | 593.0 | 599.0 | 573.7 | 578.8 | 502.94 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK