Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1170.95
(-0.63%)
INR 1170.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 528.0 | 536.0 | 521.25 | 524.05 | 95.7 Thousand |
| 12 Nov, 2023 | 520.1 | 539.0 | 520.1 | 535.0 | 45.72 Thousand |
| 10 Nov, 2023 | 533.0 | 539.9 | 518.45 | 521.8 | 164.7 Thousand |
| 09 Nov, 2023 | 525.3 | 537.0 | 522.25 | 532.9 | 70.43 Thousand |
| 08 Nov, 2023 | 536.9 | 539.9 | 530.1 | 530.65 | 50.36 Thousand |
| 07 Nov, 2023 | 540.0 | 540.25 | 530.1 | 533.65 | 56.48 Thousand |
| 06 Nov, 2023 | 529.85 | 549.5 | 492.0 | 539.55 | 172.68 Thousand |
| 03 Nov, 2023 | 528.05 | 536.5 | 526.8 | 529.85 | 152.01 Thousand |
| 02 Nov, 2023 | 527.9 | 533.65 | 521.0 | 523.6 | 129.2 Thousand |
| 01 Nov, 2023 | 511.0 | 528.0 | 510.0 | 522.15 | 92.32 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK