Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1304.1
(-1.71%)
INR 1304.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 604.9 | 608.35 | 573.0 | 588.35 | 156.48 Thousand |
| 03 Jan, 2024 | 602.0 | 608.15 | 595.55 | 600.8 | 111.88 Thousand |
| 02 Jan, 2024 | 608.75 | 617.95 | 592.2 | 602.8 | 383.22 Thousand |
| 01 Jan, 2024 | 601.45 | 610.1 | 596.55 | 603.8 | 150.41 Thousand |
| 29 Dec, 2023 | 604.8 | 609.2 | 593.65 | 599.8 | 218.34 Thousand |
| 28 Dec, 2023 | 620.0 | 620.5 | 598.8 | 601.75 | 222.35 Thousand |
| 27 Dec, 2023 | 625.2 | 638.05 | 610.1 | 615.85 | 179.63 Thousand |
| 26 Dec, 2023 | 621.7 | 639.95 | 615.0 | 625.65 | 365.09 Thousand |
| 22 Dec, 2023 | 608.0 | 631.95 | 607.0 | 616.25 | 287.53 Thousand |
| 21 Dec, 2023 | 593.0 | 627.0 | 583.55 | 606.95 | 623.06 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK