Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 527.0 542.0 527.0 536.1 68.6 Thousand
28 Sep, 2023 542.0 542.0 530.05 536.0 73.83 Thousand
27 Sep, 2023 531.1 540.0 530.0 535.75 45.51 Thousand
26 Sep, 2023 532.9 540.5 529.35 534.6 61.7 Thousand
25 Sep, 2023 540.9 542.0 526.7 530.45 99.57 Thousand
22 Sep, 2023 548.2 550.7 532.55 536.25 128.49 Thousand
21 Sep, 2023 554.9 562.2 544.0 548.2 74.63 Thousand
20 Sep, 2023 551.1 565.7 547.3 553.15 80.06 Thousand
18 Sep, 2023 562.95 572.3 559.75 561.7 77.51 Thousand
15 Sep, 2023 579.35 583.95 556.65 572.95 264.81 Thousand