Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 697.0 | 699.0 | 688.0 | 688.85 | 1.59 Million |
| 18 Jul, 2022 | 710.0 | 713.65 | 693.0 | 696.5 | 1.62 Million |
| 15 Jul, 2022 | 719.45 | 721.25 | 705.05 | 708.5 | 999.23 Thousand |
| 14 Jul, 2022 | 720.1 | 721.25 | 709.0 | 712.3 | 874.96 Thousand |
| 13 Jul, 2022 | 719.9 | 723.9 | 715.45 | 718.85 | 887.09 Thousand |
| 12 Jul, 2022 | 718.7 | 724.4 | 714.35 | 717.6 | 1.35 Million |
| 11 Jul, 2022 | 707.95 | 721.9 | 704.35 | 718.2 | 1.63 Million |
| 08 Jul, 2022 | 701.25 | 710.8 | 701.25 | 708.1 | 2.15 Million |
| 07 Jul, 2022 | 708.0 | 714.7 | 696.0 | 698.05 | 1.84 Million |
| 06 Jul, 2022 | 707.0 | 713.6 | 701.5 | 702.95 | 1.25 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN