Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 682.4 | 688.95 | 680.2 | 685.5 | 1.06 Million |
| 01 Aug, 2022 | 680.0 | 685.6 | 678.4 | 682.9 | 949.17 Thousand |
| 29 Jul, 2022 | 676.15 | 683.8 | 675.0 | 677.8 | 1.51 Million |
| 28 Jul, 2022 | 677.0 | 679.25 | 674.0 | 674.9 | 741.89 Thousand |
| 27 Jul, 2022 | 675.0 | 679.6 | 672.9 | 674.35 | 690.74 Thousand |
| 26 Jul, 2022 | 684.0 | 684.8 | 675.0 | 675.35 | 662.69 Thousand |
| 25 Jul, 2022 | 688.0 | 690.0 | 682.0 | 683.95 | 671.6 Thousand |
| 22 Jul, 2022 | 689.05 | 694.3 | 687.7 | 688.65 | 948.07 Thousand |
| 21 Jul, 2022 | 688.0 | 693.0 | 687.05 | 687.55 | 799.92 Thousand |
| 20 Jul, 2022 | 694.3 | 696.75 | 686.75 | 687.7 | 1.37 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN