Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 671.0 | 672.9 | 664.0 | 664.65 | 914.13 Thousand |
| 01 Sep, 2022 | 673.0 | 676.85 | 668.05 | 668.7 | 1.01 Million |
| 30 Aug, 2022 | 673.5 | 676.95 | 672.2 | 673.5 | 689.25 Thousand |
| 29 Aug, 2022 | 670.0 | 674.95 | 667.2 | 670.15 | 1.4 Million |
| 26 Aug, 2022 | 680.9 | 682.4 | 678.05 | 678.85 | 691.9 Thousand |
| 25 Aug, 2022 | 678.5 | 682.8 | 677.05 | 677.85 | 865.14 Thousand |
| 24 Aug, 2022 | 673.1 | 683.0 | 672.0 | 676.25 | 1.47 Million |
| 23 Aug, 2022 | 674.5 | 678.8 | 670.25 | 671.1 | 1.05 Million |
| 22 Aug, 2022 | 684.9 | 684.9 | 675.0 | 675.3 | 1.33 Million |
| 19 Aug, 2022 | 697.9 | 698.95 | 683.1 | 685.95 | 1.4 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN