Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 670.9 | 671.7 | 653.35 | 654.8 | 1.72 Million |
| 15 Sep, 2022 | 665.0 | 676.6 | 660.15 | 672.6 | 2.89 Million |
| 14 Sep, 2022 | 664.7 | 678.0 | 662.2 | 663.45 | 2.46 Million |
| 13 Sep, 2022 | 655.0 | 673.4 | 653.5 | 670.25 | 4.24 Million |
| 12 Sep, 2022 | 655.0 | 656.75 | 651.6 | 652.2 | 1.16 Million |
| 09 Sep, 2022 | 657.8 | 659.0 | 652.65 | 653.3 | 1.22 Million |
| 08 Sep, 2022 | 656.0 | 659.0 | 652.3 | 653.85 | 1.13 Million |
| 07 Sep, 2022 | 652.8 | 655.4 | 651.0 | 653.15 | 1.23 Million |
| 06 Sep, 2022 | 662.0 | 663.85 | 651.0 | 652.8 | 1.98 Million |
| 05 Sep, 2022 | 666.0 | 669.15 | 659.15 | 659.8 | 1.46 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN