Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 612.8 | 613.55 | 608.0 | 608.75 | 772.16 Thousand |
| 14 Oct, 2022 | 617.6 | 619.05 | 612.0 | 612.8 | 617.66 Thousand |
| 13 Oct, 2022 | 616.0 | 618.45 | 611.0 | 611.6 | 686.4 Thousand |
| 12 Oct, 2022 | 621.5 | 622.7 | 613.85 | 615.65 | 700.43 Thousand |
| 11 Oct, 2022 | 620.7 | 625.95 | 618.0 | 619.5 | 775.14 Thousand |
| 10 Oct, 2022 | 622.7 | 622.7 | 618.2 | 619.4 | 863.6 Thousand |
| 07 Oct, 2022 | 629.0 | 630.0 | 624.0 | 624.5 | 644.84 Thousand |
| 06 Oct, 2022 | 630.55 | 635.8 | 628.5 | 628.9 | 774.27 Thousand |
| 04 Oct, 2022 | 624.0 | 631.8 | 624.0 | 629.3 | 776.28 Thousand |
| 03 Oct, 2022 | 622.0 | 625.0 | 619.25 | 620.6 | 820.75 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN