Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 608.95 | 608.95 | 603.95 | 605.2 | 1.01 Million |
| 31 Oct, 2022 | 606.9 | 616.8 | 602.8 | 603.95 | 2.92 Million |
| 28 Oct, 2022 | 596.0 | 597.45 | 591.25 | 592.7 | 737.22 Thousand |
| 27 Oct, 2022 | 596.5 | 597.8 | 595.0 | 595.55 | 651.82 Thousand |
| 25 Oct, 2022 | 600.0 | 601.0 | 594.3 | 595.55 | 536.66 Thousand |
| 24 Oct, 2022 | 593.0 | 600.8 | 593.0 | 599.8 | 457.73 Thousand |
| 21 Oct, 2022 | 601.15 | 601.15 | 588.0 | 589.2 | 1.85 Million |
| 20 Oct, 2022 | 607.55 | 607.95 | 600.0 | 601.0 | 1.04 Million |
| 19 Oct, 2022 | 608.9 | 611.0 | 605.5 | 607.05 | 637.86 Thousand |
| 18 Oct, 2022 | 611.0 | 612.4 | 607.5 | 607.85 | 696.88 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN