Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 636.0 | 639.8 | 633.0 | 636.3 | 647.34 Thousand |
| 29 Nov, 2022 | 629.0 | 643.4 | 629.0 | 636.8 | 1.57 Million |
| 28 Nov, 2022 | 628.0 | 633.25 | 627.75 | 629.8 | 823.56 Thousand |
| 25 Nov, 2022 | 627.35 | 630.75 | 626.7 | 627.75 | 803.95 Thousand |
| 24 Nov, 2022 | 623.0 | 631.0 | 623.0 | 624.25 | 1.19 Million |
| 23 Nov, 2022 | 627.0 | 629.0 | 620.05 | 621.2 | 914.41 Thousand |
| 22 Nov, 2022 | 625.0 | 633.8 | 624.0 | 625.8 | 996 Thousand |
| 21 Nov, 2022 | 639.9 | 640.3 | 625.3 | 627.05 | 880.08 Thousand |
| 18 Nov, 2022 | 643.0 | 646.0 | 636.7 | 638.8 | 750.73 Thousand |
| 17 Nov, 2022 | 639.0 | 649.25 | 637.55 | 643.85 | 1.21 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN