Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 652.0 | 655.0 | 640.0 | 642.65 | 1.36 Million |
| 15 Nov, 2022 | 665.0 | 672.3 | 650.0 | 654.7 | 2.11 Million |
| 14 Nov, 2022 | 663.95 | 684.9 | 658.3 | 664.65 | 8.85 Million |
| 11 Nov, 2022 | 626.0 | 633.65 | 625.05 | 627.7 | 979.06 Thousand |
| 10 Nov, 2022 | 635.0 | 635.0 | 618.6 | 620.85 | 788.89 Thousand |
| 09 Nov, 2022 | 635.0 | 637.7 | 630.1 | 631.3 | 626.57 Thousand |
| 07 Nov, 2022 | 629.0 | 638.0 | 629.0 | 633.25 | 1.04 Million |
| 04 Nov, 2022 | 628.0 | 630.9 | 626.3 | 628.05 | 662.12 Thousand |
| 03 Nov, 2022 | 619.0 | 629.0 | 616.0 | 625.65 | 1.6 Million |
| 02 Nov, 2022 | 607.0 | 622.0 | 603.1 | 619.4 | 1.83 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN