Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 933.0 | 935.9 | 929.2 | 934.2 | 141.52 Thousand |
| 12 Jun, 2025 | 964.8 | 964.95 | 958.3 | 958.95 | 70.03 Thousand |
| 11 Jun, 2025 | 950.0 | 952.85 | 948.95 | 951.2 | 64.77 Thousand |
| 10 Jun, 2025 | 963.5 | 965.7 | 962.3 | 963.15 | 80.62 Thousand |
| 09 Jun, 2025 | 959.9 | 973.15 | 958.65 | 967.65 | 153.34 Thousand |
| 06 Jun, 2025 | 955.65 | 960.95 | 951.8 | 959.85 | 1.04 Million |
| 05 Jun, 2025 | 953.25 | 961.45 | 950.55 | 956.6 | 1.06 Million |
| 04 Jun, 2025 | 954.6 | 957.4 | 946.9 | 953.25 | 1.32 Million |
| 03 Jun, 2025 | 961.0 | 968.2 | 950.0 | 953.65 | 1.35 Million |
| 02 Jun, 2025 | 954.0 | 966.45 | 946.4 | 962.4 | 2.56 Million |
603878
CLMEF
3096
UAA
7509
ORINY