Life Insurance Corporation of India (LICI.NS)
INR 820.0
(-0.17%)
INR 820.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 823.0 | 826.95 | 809.05 | 818.65 | 827.32 Thousand |
| 22 Apr, 2025 | 820.0 | 827.4 | 813.65 | 821.4 | 793.71 Thousand |
| 21 Apr, 2025 | 804.0 | 825.9 | 802.75 | 817.5 | 1.21 Million |
| 17 Apr, 2025 | 799.95 | 806.75 | 792.35 | 803.2 | 957.06 Thousand |
| 16 Apr, 2025 | 784.0 | 799.4 | 783.5 | 797.65 | 1.07 Million |
| 15 Apr, 2025 | 779.0 | 787.35 | 777.5 | 784.3 | 673.64 Thousand |
| 11 Apr, 2025 | 791.0 | 792.0 | 768.0 | 771.05 | 776.49 Thousand |
| 09 Apr, 2025 | 781.05 | 782.0 | 767.0 | 767.7 | 524.96 Thousand |
| 08 Apr, 2025 | 783.0 | 786.0 | 771.1 | 784.8 | 594.84 Thousand |
| 07 Apr, 2025 | 745.0 | 772.9 | 742.8 | 767.2 | 1.18 Million |
603878
CLMEF
3096
UAA
7509
ORINY