Life Insurance Corporation of India (LICI.NS)
INR 803.2
(0.7%)
INR 803.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 799.0 | 815.45 | 794.5 | 799.4 | 1.97 Million |
| 27 Mar, 2025 | 781.0 | 805.95 | 780.05 | 801.15 | 1.98 Million |
| 26 Mar, 2025 | 793.05 | 798.35 | 785.05 | 786.85 | 1.2 Million |
| 25 Mar, 2025 | 806.3 | 806.3 | 785.55 | 789.4 | 1.2 Million |
| 24 Mar, 2025 | 794.8 | 807.95 | 789.0 | 800.55 | 1.52 Million |
| 21 Mar, 2025 | 784.6 | 793.95 | 779.5 | 791.35 | 1.42 Million |
| 20 Mar, 2025 | 775.0 | 782.55 | 770.0 | 779.5 | 1.22 Million |
| 19 Mar, 2025 | 762.4 | 780.75 | 760.2 | 776.75 | 1.54 Million |
| 18 Mar, 2025 | 748.85 | 759.0 | 747.55 | 757.4 | 1.55 Million |
| 17 Mar, 2025 | 741.65 | 748.85 | 737.7 | 745.4 | 987.41 Thousand |
603878
CLMEF
3096
UAA
7509
ORINY