Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 904.0 917.9 902.35 908.4 889.03 Thousand
02 Jan, 2025 898.0 904.5 896.05 902.35 601.07 Thousand
01 Jan, 2025 896.0 898.3 890.0 896.4 524.73 Thousand
31 Dec, 2024 903.0 903.0 883.1 892.0 1.28 Million
30 Dec, 2024 891.75 928.9 878.45 905.4 3.19 Million
27 Dec, 2024 893.0 899.9 885.5 887.0 592.23 Thousand
26 Dec, 2024 890.65 895.0 885.15 891.9 766.95 Thousand
24 Dec, 2024 904.7 904.8 890.0 890.65 980.63 Thousand
23 Dec, 2024 902.5 906.9 892.6 904.8 1.94 Million
20 Dec, 2024 905.7 914.9 895.35 901.7 1.4 Million