Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 915.5 | 921.0 | 910.5 | 914.05 | 923.86 Thousand |
| 18 Nov, 2025 | 915.35 | 920.6 | 906.6 | 915.5 | 1.28 Million |
| 17 Nov, 2025 | 909.45 | 916.65 | 908.2 | 915.35 | 926.99 Thousand |
| 14 Nov, 2025 | 900.0 | 910.75 | 897.6 | 909.45 | 830.4 Thousand |
| 13 Nov, 2025 | 900.5 | 908.45 | 888.15 | 902.85 | 3.36 Million |
| 12 Nov, 2025 | 903.15 | 909.8 | 898.15 | 900.15 | 2.49 Million |
| 11 Nov, 2025 | 904.0 | 904.85 | 895.05 | 900.6 | 2.03 Million |
| 10 Nov, 2025 | 926.9 | 931.9 | 898.0 | 899.7 | 3.2 Million |
| 07 Nov, 2025 | 910.0 | 936.95 | 895.1 | 924.15 | 7.69 Million |
| 06 Nov, 2025 | 902.1 | 906.65 | 892.25 | 896.1 | 1.2 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN