Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 943.5 | 954.65 | 929.0 | 944.45 | 4.63 Million |
| 28 May, 2025 | 892.0 | 948.0 | 888.0 | 942.0 | 23.03 Million |
| 27 May, 2025 | 873.0 | 873.0 | 861.5 | 871.25 | 1.43 Million |
| 26 May, 2025 | 865.0 | 873.7 | 864.1 | 870.05 | 966.24 Thousand |
| 23 May, 2025 | 853.0 | 862.8 | 847.0 | 860.25 | 845.82 Thousand |
| 22 May, 2025 | 851.0 | 853.05 | 840.0 | 845.7 | 645.75 Thousand |
| 21 May, 2025 | 850.05 | 857.8 | 847.05 | 853.8 | 760.17 Thousand |
| 20 May, 2025 | 856.0 | 873.0 | 847.65 | 850.7 | 1.4 Million |
| 19 May, 2025 | 857.0 | 865.65 | 853.3 | 855.05 | 1.05 Million |
| 16 May, 2025 | 843.0 | 861.8 | 839.05 | 857.0 | 1.99 Million |
603878
CLMEF
3096
UAA
7509
ORINY