Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 978.0 981.0 966.25 976.9 1.21 Million
04 Dec, 2024 970.0 982.0 967.6 971.35 1.04 Million
03 Dec, 2024 990.0 995.0 966.2 969.75 1.65 Million
02 Dec, 2024 985.0 999.95 974.35 983.8 1.97 Million
29 Nov, 2024 947.0 992.15 945.0 985.5 7.39 Million
28 Nov, 2024 920.0 952.5 917.25 938.6 2.78 Million
27 Nov, 2024 910.0 917.5 906.0 916.3 779.48 Thousand
26 Nov, 2024 905.05 919.8 900.0 907.2 873.56 Thousand
25 Nov, 2024 905.95 911.75 902.6 905.05 1.11 Million
22 Nov, 2024 884.0 895.0 879.0 889.5 947.16 Thousand