Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 890.0 | 894.7 | 890.0 | 892.1 | 114.2 Thousand |
| 20 Oct, 2025 | 888.0 | 897.7 | 886.85 | 891.85 | 373.49 Thousand |
| 17 Oct, 2025 | 894.15 | 897.65 | 884.1 | 885.5 | 561.01 Thousand |
| 16 Oct, 2025 | 899.0 | 903.5 | 891.5 | 894.15 | 765.78 Thousand |
| 15 Oct, 2025 | 900.9 | 908.0 | 897.35 | 898.95 | 574.96 Thousand |
| 14 Oct, 2025 | 899.0 | 906.0 | 895.0 | 902.0 | 1.57 Million |
| 13 Oct, 2025 | 892.1 | 902.1 | 890.1 | 897.25 | 538.86 Thousand |
| 10 Oct, 2025 | 895.0 | 907.4 | 891.3 | 897.8 | 815.58 Thousand |
| 09 Oct, 2025 | 893.8 | 897.7 | 889.1 | 895.2 | 693.27 Thousand |
| 08 Oct, 2025 | 911.0 | 912.55 | 890.15 | 893.8 | 1.27 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN