Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 788.0 | 797.85 | 778.0 | 781.85 | 1.01 Million |
| 07 May, 2025 | 775.0 | 790.55 | 774.15 | 785.95 | 1.51 Million |
| 06 May, 2025 | 817.45 | 819.7 | 782.35 | 784.35 | 1.27 Million |
| 05 May, 2025 | 793.2 | 820.8 | 793.2 | 817.45 | 1.16 Million |
| 02 May, 2025 | 793.75 | 806.1 | 790.3 | 792.25 | 706.43 Thousand |
| 30 Apr, 2025 | 799.95 | 808.75 | 790.0 | 795.75 | 798.64 Thousand |
| 29 Apr, 2025 | 805.0 | 814.2 | 798.15 | 800.4 | 670.26 Thousand |
| 28 Apr, 2025 | 790.0 | 807.0 | 787.2 | 803.7 | 874.15 Thousand |
| 25 Apr, 2025 | 819.0 | 829.0 | 787.7 | 791.2 | 1.2 Million |
| 24 Apr, 2025 | 816.5 | 824.5 | 812.8 | 815.1 | 535.84 Thousand |
603878
CLMEF
3096
UAA
7509
ORINY