Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 930.5 958.0 918.0 921.15 2.25 Million
11 Nov, 2024 920.0 933.7 909.0 918.45 1.23 Million
08 Nov, 2024 931.0 934.85 911.9 914.65 717.69 Thousand
07 Nov, 2024 945.0 954.0 927.15 929.7 816.99 Thousand
06 Nov, 2024 930.0 947.8 924.15 945.25 1.02 Million
05 Nov, 2024 925.0 930.35 915.8 928.65 834.57 Thousand
04 Nov, 2024 934.0 936.4 911.25 923.75 614.86 Thousand
01 Nov, 2024 926.9 932.0 925.3 930.35 153.29 Thousand
31 Oct, 2024 933.0 939.5 920.0 923.05 634.49 Thousand
30 Oct, 2024 937.85 947.45 930.05 934.95 683.46 Thousand