Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 815.35 | 817.8 | 786.5 | 792.15 | 1.13 Million |
| 03 Apr, 2025 | 808.0 | 819.0 | 803.7 | 815.3 | 865.78 Thousand |
| 02 Apr, 2025 | 798.0 | 812.4 | 787.0 | 810.95 | 1.41 Million |
| 01 Apr, 2025 | 795.0 | 806.0 | 792.1 | 797.75 | 726.87 Thousand |
| 28 Mar, 2025 | 799.0 | 815.45 | 794.5 | 799.4 | 1.97 Million |
| 27 Mar, 2025 | 781.0 | 805.95 | 780.05 | 801.15 | 1.98 Million |
| 26 Mar, 2025 | 793.05 | 798.35 | 785.05 | 786.85 | 1.2 Million |
| 25 Mar, 2025 | 806.3 | 806.3 | 785.55 | 789.4 | 1.2 Million |
| 24 Mar, 2025 | 794.8 | 807.95 | 789.0 | 800.55 | 1.52 Million |
| 21 Mar, 2025 | 784.6 | 793.95 | 779.5 | 791.35 | 1.42 Million |
603878
CLMEF
3096
UAA
7509
ORINY