Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 904.45 | 908.65 | 896.45 | 897.65 | 2.44 Million |
| 22 Sep, 2025 | 893.55 | 913.8 | 893.0 | 904.5 | 2.59 Million |
| 19 Sep, 2025 | 890.2 | 899.85 | 890.2 | 893.55 | 1.47 Million |
| 18 Sep, 2025 | 889.05 | 892.95 | 886.75 | 889.4 | 646.29 Thousand |
| 17 Sep, 2025 | 883.0 | 888.0 | 882.1 | 885.35 | 664.75 Thousand |
| 16 Sep, 2025 | 882.0 | 889.0 | 878.55 | 882.55 | 877.03 Thousand |
| 15 Sep, 2025 | 876.0 | 885.95 | 875.15 | 883.7 | 1.11 Million |
| 12 Sep, 2025 | 875.2 | 878.85 | 873.4 | 874.75 | 958.58 Thousand |
| 11 Sep, 2025 | 878.0 | 879.2 | 871.4 | 877.1 | 970.02 Thousand |
| 10 Sep, 2025 | 874.7 | 880.0 | 874.7 | 877.65 | 546.18 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN