Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 875.0 | 879.9 | 872.55 | 874.7 | 583.07 Thousand |
| 08 Sep, 2025 | 878.9 | 882.2 | 871.6 | 876.55 | 484.89 Thousand |
| 05 Sep, 2025 | 879.65 | 882.25 | 865.2 | 877.35 | 990.25 Thousand |
| 04 Sep, 2025 | 910.0 | 910.0 | 873.35 | 878.1 | 2.68 Million |
| 03 Sep, 2025 | 868.45 | 872.95 | 865.95 | 870.7 | 648.68 Thousand |
| 02 Sep, 2025 | 863.35 | 868.85 | 856.0 | 864.15 | 500.85 Thousand |
| 01 Sep, 2025 | 853.8 | 864.95 | 852.15 | 859.15 | 784.73 Thousand |
| 29 Aug, 2025 | 868.9 | 870.3 | 850.1 | 852.15 | 926.24 Thousand |
| 28 Aug, 2025 | 887.0 | 889.6 | 866.0 | 869.5 | 903.33 Thousand |
| 27 Aug, 2025 | 888.35 | 888.35 | 888.35 | 888.35 | - |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN