Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 920.1 937.15 915.8 934.4 1.05 Million
28 Oct, 2024 909.35 923.65 896.65 915.4 1.06 Million
25 Oct, 2024 910.1 918.0 888.3 903.65 1.26 Million
24 Oct, 2024 906.0 924.0 906.0 912.4 911.58 Thousand
23 Oct, 2024 919.85 924.9 895.15 909.45 1.05 Million
22 Oct, 2024 926.0 933.3 909.25 915.5 1.39 Million
21 Oct, 2024 945.0 952.9 922.1 926.3 767.51 Thousand
18 Oct, 2024 930.0 941.95 925.3 934.9 707.64 Thousand
17 Oct, 2024 942.95 949.9 931.0 933.1 731.89 Thousand
16 Oct, 2024 947.85 955.0 941.25 942.95 976.56 Thousand