Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 914.0 | 916.8 | 892.1 | 906.35 | 1.32 Million |
| 08 Aug, 2025 | 905.0 | 927.1 | 904.0 | 912.95 | 4.53 Million |
| 07 Aug, 2025 | 894.9 | 896.3 | 874.0 | 885.0 | 554.21 Thousand |
| 06 Aug, 2025 | 890.0 | 902.0 | 888.0 | 892.75 | 691.08 Thousand |
| 05 Aug, 2025 | 890.0 | 899.1 | 890.0 | 892.25 | 454.68 Thousand |
| 04 Aug, 2025 | 880.05 | 897.5 | 878.0 | 895.3 | 818.69 Thousand |
| 01 Aug, 2025 | 895.0 | 900.25 | 881.7 | 884.85 | 882.6 Thousand |
| 31 Jul, 2025 | 895.95 | 896.95 | 888.15 | 895.0 | 583.64 Thousand |
| 30 Jul, 2025 | 899.0 | 906.95 | 899.0 | 902.0 | 587.83 Thousand |
| 29 Jul, 2025 | 888.95 | 902.95 | 886.65 | 899.05 | 530.16 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN