Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 765.15 | 772.8 | 756.0 | 758.95 | 886.36 Thousand |
| 17 Feb, 2025 | 759.1 | 769.65 | 744.95 | 765.15 | 1.48 Million |
| 14 Feb, 2025 | 786.0 | 788.35 | 755.05 | 759.1 | 1.53 Million |
| 13 Feb, 2025 | 780.0 | 793.85 | 780.0 | 784.8 | 911.51 Thousand |
| 12 Feb, 2025 | 801.3 | 801.3 | 775.8 | 782.4 | 1.63 Million |
| 11 Feb, 2025 | 814.0 | 814.15 | 790.2 | 799.8 | 1.44 Million |
| 10 Feb, 2025 | 814.0 | 824.8 | 806.35 | 808.9 | 1.9 Million |
| 07 Feb, 2025 | 834.4 | 835.95 | 809.15 | 816.1 | 1.36 Million |
| 06 Feb, 2025 | 842.65 | 844.0 | 826.8 | 828.8 | 614.79 Thousand |
| 05 Feb, 2025 | 837.0 | 848.8 | 833.85 | 842.65 | 839.04 Thousand |
603878
CLMEF
3096
UAA
7509
ORINY