Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 971.0 977.25 964.0 970.95 857.89 Thousand
08 Oct, 2024 931.0 967.45 923.1 964.4 3.02 Million
07 Oct, 2024 971.0 977.0 924.15 931.0 3.4 Million
04 Oct, 2024 973.0 982.8 955.7 971.15 1.34 Million
03 Oct, 2024 990.0 994.85 964.25 967.35 1.96 Million
01 Oct, 2024 1008.35 1012.4 999.0 1000.05 1.14 Million
30 Sep, 2024 1022.0 1022.0 1003.1 1006.95 1.43 Million
27 Sep, 2024 1033.2 1033.2 1020.4 1024.25 1.19 Million
26 Sep, 2024 1024.0 1048.9 1010.5 1028.05 2.65 Million
25 Sep, 2024 1026.95 1032.45 1013.1 1019.0 979.78 Thousand