Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 963.0 965.0 943.3 947.85 1.2 Million
14 Oct, 2024 958.3 965.95 954.75 959.5 655.77 Thousand
11 Oct, 2024 967.45 971.9 947.25 948.85 957.89 Thousand
10 Oct, 2024 974.0 979.2 962.05 965.15 600.66 Thousand
09 Oct, 2024 971.0 977.25 964.0 970.95 857.89 Thousand
08 Oct, 2024 931.0 967.45 923.1 964.4 3.02 Million
07 Oct, 2024 971.0 977.0 924.15 931.0 3.4 Million
04 Oct, 2024 973.0 982.8 955.7 971.15 1.34 Million
03 Oct, 2024 990.0 994.85 964.25 967.35 1.96 Million
01 Oct, 2024 1008.35 1012.4 999.0 1000.05 1.14 Million