Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 891.25 | 894.5 | 885.05 | 888.35 | 1.03 Million |
| 25 Aug, 2025 | 891.0 | 895.65 | 887.5 | 894.05 | 621.62 Thousand |
| 22 Aug, 2025 | 895.6 | 900.8 | 886.05 | 889.1 | 755.98 Thousand |
| 21 Aug, 2025 | 917.0 | 917.0 | 886.6 | 895.6 | 1.84 Million |
| 20 Aug, 2025 | 892.85 | 901.3 | 890.7 | 899.35 | 432.99 Thousand |
| 19 Aug, 2025 | 891.0 | 896.3 | 883.0 | 894.3 | 1.16 Million |
| 18 Aug, 2025 | 909.6 | 915.2 | 888.4 | 890.15 | 1.33 Million |
| 14 Aug, 2025 | 890.0 | 894.6 | 885.0 | 887.75 | 761.94 Thousand |
| 13 Aug, 2025 | 916.0 | 920.95 | 881.2 | 887.5 | 1.52 Million |
| 12 Aug, 2025 | 905.0 | 928.0 | 903.9 | 916.5 | 1.28 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN