Life Insurance Corporation Of India (LICI)

INR 868.05

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 818.0 834.7 816.85 823.1 4.28 Million
23 May, 2022 826.15 852.7 803.65 816.85 12.44 Million
20 May, 2022 848.55 856.8 825.0 826.15 7.07 Million
19 May, 2022 867.0 867.0 838.0 840.85 7.37 Million
18 May, 2022 885.55 891.0 874.1 876.35 8.91 Million
17 May, 2022 872.0 918.95 860.0 875.25 48.79 Million