Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 667.0 | 671.4 | 663.0 | 665.2 | 2.35 Million |
| 20 Jun, 2022 | 660.45 | 666.7 | 650.0 | 661.4 | 3.52 Million |
| 17 Jun, 2022 | 669.1 | 669.35 | 651.0 | 654.55 | 4.04 Million |
| 16 Jun, 2022 | 703.45 | 706.0 | 667.0 | 669.35 | 4.04 Million |
| 15 Jun, 2022 | 681.0 | 709.7 | 679.1 | 690.15 | 9.2 Million |
| 14 Jun, 2022 | 664.1 | 684.0 | 663.0 | 674.3 | 5.34 Million |
| 13 Jun, 2022 | 690.9 | 690.9 | 667.0 | 668.25 | 7.78 Million |
| 10 Jun, 2022 | 713.0 | 719.75 | 708.05 | 709.7 | 3.46 Million |
| 09 Jun, 2022 | 729.9 | 736.0 | 720.1 | 721.7 | 3.72 Million |
| 08 Jun, 2022 | 752.9 | 752.9 | 736.1 | 738.05 | 4.1 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN