Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 885.05 | 888.6 | 866.3 | 868.05 | 1.74 Million |
| 02 Dec, 2025 | 885.0 | 891.6 | 882.0 | 883.9 | 1.22 Million |
| 01 Dec, 2025 | 896.95 | 899.85 | 880.15 | 882.1 | 1.06 Million |
| 28 Nov, 2025 | 900.0 | 902.95 | 893.25 | 894.45 | 1.03 Million |
| 27 Nov, 2025 | 896.0 | 902.0 | 891.25 | 900.25 | 1.68 Million |
| 26 Nov, 2025 | 896.95 | 901.9 | 893.6 | 894.8 | 847.54 Thousand |
| 25 Nov, 2025 | 892.1 | 900.8 | 891.5 | 897.65 | 1.1 Million |
| 24 Nov, 2025 | 902.4 | 904.2 | 888.2 | 895.05 | 1.13 Million |
| 21 Nov, 2025 | 909.0 | 910.0 | 899.25 | 902.4 | 1.65 Million |
| 20 Nov, 2025 | 915.0 | 919.95 | 906.05 | 908.3 | 1.3 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN