Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 845.9 858.95 844.55 854.9 772.22 Thousand
16 Jan, 2025 837.2 856.0 837.2 844.35 1.5 Million
15 Jan, 2025 833.0 838.0 818.5 836.05 984.15 Thousand
14 Jan, 2025 815.0 827.75 806.85 825.4 879.73 Thousand
13 Jan, 2025 830.0 836.85 807.5 808.95 1.71 Million
10 Jan, 2025 845.0 852.0 835.85 839.5 1.09 Million
09 Jan, 2025 872.0 873.9 839.7 843.1 1.48 Million
08 Jan, 2025 877.0 878.85 867.5 868.9 762.53 Thousand
07 Jan, 2025 877.9 885.0 861.15 876.4 1.32 Million
06 Jan, 2025 908.4 909.9 872.1 875.85 1.06 Million