Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 905.7 | 905.7 | 905.7 | 905.7 | - |
| 04 Nov, 2025 | 925.0 | 925.0 | 902.1 | 905.7 | 1.96 Million |
| 03 Nov, 2025 | 894.7 | 923.0 | 894.7 | 919.9 | 2.96 Million |
| 31 Oct, 2025 | 897.15 | 901.0 | 890.3 | 894.7 | 1.27 Million |
| 30 Oct, 2025 | 910.85 | 910.85 | 897.1 | 900.75 | 756.38 Thousand |
| 29 Oct, 2025 | 899.0 | 916.9 | 899.0 | 908.75 | 1.64 Million |
| 28 Oct, 2025 | 897.65 | 920.6 | 895.55 | 899.9 | 2.51 Million |
| 27 Oct, 2025 | 887.25 | 900.8 | 885.55 | 897.65 | 871.09 Thousand |
| 24 Oct, 2025 | 902.7 | 903.0 | 885.0 | 889.65 | 567.65 Thousand |
| 23 Oct, 2025 | 893.0 | 904.9 | 893.0 | 899.95 | 1.44 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN