Life Insurance Corporation of India (LICI.NS)
INR 820.0
(-0.17%)
INR 820.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 775.0 | 782.55 | 770.0 | 779.5 | 1.22 Million |
| 19 Mar, 2025 | 762.4 | 780.75 | 760.2 | 776.75 | 1.54 Million |
| 18 Mar, 2025 | 748.85 | 759.0 | 747.55 | 757.4 | 1.55 Million |
| 17 Mar, 2025 | 741.65 | 748.85 | 737.7 | 745.4 | 987.41 Thousand |
| 13 Mar, 2025 | 745.0 | 751.9 | 734.6 | 740.15 | 1.31 Million |
| 12 Mar, 2025 | 760.0 | 761.65 | 731.4 | 744.5 | 1.24 Million |
| 11 Mar, 2025 | 745.1 | 761.0 | 742.6 | 754.25 | 1.24 Million |
| 10 Mar, 2025 | 764.0 | 768.15 | 748.0 | 752.05 | 773.46 Thousand |
| 07 Mar, 2025 | 765.0 | 772.25 | 758.5 | 763.15 | 760.96 Thousand |
| 06 Mar, 2025 | 768.0 | 770.0 | 760.05 | 766.8 | 856.3 Thousand |
603878
CLMEF
3096
UAA
7509
ORINY