Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 895.0 908.0 890.55 905.05 1.43 Million
18 Dec, 2024 920.0 924.5 905.0 906.45 1.2 Million
17 Dec, 2024 931.4 934.8 918.0 920.05 1.02 Million
16 Dec, 2024 935.0 936.5 923.0 923.9 709.52 Thousand
13 Dec, 2024 928.9 934.0 913.55 931.9 1.27 Million
12 Dec, 2024 939.0 944.0 926.55 928.5 1.22 Million
11 Dec, 2024 948.2 952.0 937.15 938.8 1.21 Million
10 Dec, 2024 979.0 979.0 945.5 948.2 3.66 Million
09 Dec, 2024 987.65 1007.8 981.85 986.35 2.05 Million
06 Dec, 2024 977.9 992.95 975.2 983.25 1.33 Million