Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 894.0 898.95 872.0 881.95 1.64 Million
19 Nov, 2024 910.0 916.65 894.0 896.65 778.48 Thousand
18 Nov, 2024 908.65 916.95 900.0 901.75 667.38 Thousand
14 Nov, 2024 905.0 924.5 895.6 908.65 1.22 Million
13 Nov, 2024 922.0 924.9 890.05 897.9 1.32 Million
12 Nov, 2024 930.5 958.0 918.0 921.15 2.25 Million
11 Nov, 2024 920.0 933.7 909.0 918.45 1.23 Million
08 Nov, 2024 931.0 934.85 911.9 914.65 717.69 Thousand
07 Nov, 2024 945.0 954.0 927.15 929.7 816.99 Thousand
06 Nov, 2024 930.0 947.8 924.15 945.25 1.02 Million