Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 907.15 | 920.6 | 907.1 | 912.35 | 1.18 Million |
| 06 Oct, 2025 | 900.0 | 911.35 | 898.5 | 907.15 | 1.4 Million |
| 03 Oct, 2025 | 904.1 | 912.8 | 900.7 | 905.25 | 891.7 Thousand |
| 02 Oct, 2025 | 904.1 | 904.1 | 904.1 | 904.1 | - |
| 01 Oct, 2025 | 900.35 | 910.0 | 895.6 | 904.1 | 1.28 Million |
| 30 Sep, 2025 | 897.0 | 907.0 | 892.65 | 900.35 | 1.07 Million |
| 29 Sep, 2025 | 872.45 | 896.5 | 872.25 | 895.05 | 872.36 Thousand |
| 26 Sep, 2025 | 887.6 | 887.6 | 870.55 | 872.45 | 499.92 Thousand |
| 25 Sep, 2025 | 890.5 | 898.25 | 884.0 | 888.2 | 1.06 Million |
| 24 Sep, 2025 | 897.65 | 902.1 | 892.35 | 894.25 | 553.36 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN