Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 772.9 | 772.9 | 751.8 | 753.0 | 3.77 Million |
| 06 Jun, 2022 | 800.25 | 801.7 | 775.1 | 777.35 | 3.03 Million |
| 03 Jun, 2022 | 808.65 | 810.75 | 800.0 | 800.25 | 2.05 Million |
| 02 Jun, 2022 | 809.95 | 813.8 | 804.0 | 805.7 | 1.56 Million |
| 01 Jun, 2022 | 811.4 | 817.45 | 808.5 | 810.4 | 1.67 Million |
| 31 May, 2022 | 810.0 | 822.0 | 810.0 | 811.3 | 4.37 Million |
| 30 May, 2022 | 829.9 | 841.4 | 825.3 | 837.75 | 3.13 Million |
| 27 May, 2022 | 818.55 | 824.65 | 814.35 | 821.6 | 2.21 Million |
| 26 May, 2022 | 820.3 | 824.8 | 801.0 | 811.65 | 2.79 Million |
| 25 May, 2022 | 831.5 | 841.45 | 814.25 | 820.3 | 4.01 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN