Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 698.0 | 712.9 | 697.0 | 702.65 | 3.66 Million |
| 04 Jul, 2022 | 678.0 | 694.0 | 678.0 | 692.3 | 1.83 Million |
| 01 Jul, 2022 | 675.0 | 679.95 | 669.0 | 676.65 | 1.33 Million |
| 30 Jun, 2022 | 678.5 | 683.7 | 671.0 | 673.9 | 1.68 Million |
| 29 Jun, 2022 | 660.1 | 696.85 | 657.8 | 678.5 | 4.65 Million |
| 28 Jun, 2022 | 663.25 | 664.8 | 659.0 | 663.35 | 1 Million |
| 27 Jun, 2022 | 670.0 | 670.0 | 661.7 | 664.8 | 1.4 Million |
| 24 Jun, 2022 | 669.3 | 673.55 | 659.1 | 661.65 | 1.74 Million |
| 23 Jun, 2022 | 670.2 | 674.7 | 658.6 | 665.15 | 1.79 Million |
| 22 Jun, 2022 | 666.0 | 684.9 | 664.1 | 668.6 | 3.47 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN